St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1214.5 | 1218.12 | 1171.0 | 1171.5 | 652.12 Thousand |
| 19 Aug, 2022 | 1228.5 | 1233.0 | 1215.5 | 1221.0 | 716.85 Thousand |
| 18 Aug, 2022 | 1232.0 | 1240.5 | 1223.0 | 1238.5 | 1.31 Million |
| 17 Aug, 2022 | 1252.5 | 1258.0 | 1225.0 | 1229.0 | 683.67 Thousand |
| 16 Aug, 2022 | 1269.5 | 1270.5 | 1244.5 | 1249.0 | 681.26 Thousand |
| 15 Aug, 2022 | 1268.5 | 1268.5 | 1250.5 | 1258.0 | 639.19 Thousand |
| 12 Aug, 2022 | 1262.0 | 1267.5 | 1254.0 | 1254.0 | 677.12 Thousand |
| 11 Aug, 2022 | 1251.0 | 1267.5 | 1245.75 | 1259.0 | 1.02 Million |
| 10 Aug, 2022 | 1207.5 | 1245.5 | 1199.0 | 1244.5 | 1.78 Million |
| 09 Aug, 2022 | 1229.0 | 1232.5 | 1199.0 | 1206.5 | 2.36 Million |
STK
STS
STVG
STCM
STEM
STG