St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1179.0 1189.5 1163.0 1186.0 1.49 Million
22 Jul, 2022 1183.0 1200.0 1175.0 1185.0 1.56 Million
21 Jul, 2022 1160.0 1186.5 1158.5 1185.0 2.38 Million
20 Jul, 2022 1176.0 1179.0 1155.25 1156.5 2.1 Million
19 Jul, 2022 1149.5 1171.0 1137.0 1162.5 1.62 Million
18 Jul, 2022 1155.5 1163.5 1147.0 1150.0 1.93 Million
15 Jul, 2022 1128.0 1142.0 1117.5 1142.0 1 Million
14 Jul, 2022 1146.0 1163.0 1116.5 1124.0 1.04 Million
13 Jul, 2022 1163.0 1165.0 1133.5 1148.5 1.97 Million
12 Jul, 2022 1127.5 1176.5 1127.5 1169.0 2.02 Million