St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1154.5 1168.0 1147.0 1152.5 806.56 Thousand
24 Jun, 2022 1129.5 1151.5 1120.0 1149.0 892.03 Thousand
23 Jun, 2022 1133.5 1141.5 1118.5 1118.5 1.03 Million
22 Jun, 2022 1112.5 1145.5 1103.0 1138.5 2.07 Million
21 Jun, 2022 1122.5 1144.5 1116.0 1130.0 906.29 Thousand
20 Jun, 2022 1124.5 1126.5 1105.5 1116.0 1.47 Million
17 Jun, 2022 1111.5 1137.0 1097.0 1119.0 2.06 Million
16 Jun, 2022 1126.0 1130.0 1085.0 1104.0 1.49 Million
15 Jun, 2022 1119.5 1142.5 1111.0 1132.0 1.56 Million
14 Jun, 2022 1146.5 1150.5 1102.5 1103.5 2.03 Million