St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1119.5 | 1150.0 | 1119.5 | 1140.5 | 724.77 Thousand |
| 08 Jul, 2022 | 1117.0 | 1149.5 | 1108.5 | 1144.0 | 779.97 Thousand |
| 07 Jul, 2022 | 1109.5 | 1125.0 | 1105.5 | 1116.5 | 2.1 Million |
| 06 Jul, 2022 | 1068.0 | 1099.5 | 1068.0 | 1096.5 | 1.67 Million |
| 05 Jul, 2022 | 1084.5 | 1089.0 | 1054.0 | 1054.0 | 2.26 Million |
| 04 Jul, 2022 | 1102.0 | 1105.0 | 1081.0 | 1081.0 | 1.8 Million |
| 01 Jul, 2022 | 1094.5 | 1112.0 | 1077.5 | 1091.0 | 1.43 Million |
| 30 Jun, 2022 | 1113.5 | 1115.0 | 1078.5 | 1102.5 | 1.68 Million |
| 29 Jun, 2022 | 1143.0 | 1147.0 | 1125.0 | 1136.0 | 2.93 Million |
| 28 Jun, 2022 | 1149.5 | 1164.0 | 1140.5 | 1163.0 | 1.11 Million |
STK
STS
STVG
STCM
STEM
STG