St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1156.5 | 1165.5 | 1123.0 | 1135.5 | 1.34 Million |
| 10 Jun, 2022 | 1179.0 | 1181.5 | 1161.0 | 1169.0 | 1.66 Million |
| 09 Jun, 2022 | 1199.0 | 1199.5 | 1173.5 | 1190.5 | 1.51 Million |
| 08 Jun, 2022 | 1234.5 | 1234.5 | 1196.5 | 1206.0 | 2.33 Million |
| 07 Jun, 2022 | 1244.5 | 1251.5 | 1226.5 | 1230.5 | 1.39 Million |
| 06 Jun, 2022 | 1282.0 | 1282.0 | 1249.5 | 1259.0 | 963.97 Thousand |
| 01 Jun, 2022 | 1300.5 | 1302.5 | 1242.0 | 1247.5 | 821.04 Thousand |
| 31 May, 2022 | 1288.0 | 1305.0 | 1284.5 | 1294.0 | 3.88 Million |
| 30 May, 2022 | 1285.0 | 1298.0 | 1267.0 | 1291.0 | 487.96 Thousand |
| 27 May, 2022 | 1258.0 | 1278.0 | 1246.5 | 1267.5 | 1.04 Million |
STK
STS
STVG
STCM
STEM
STG