St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1189.0 | 1204.5 | 1167.5 | 1204.0 | 1.65 Million |
| 11 May, 2022 | 1205.5 | 1220.0 | 1184.5 | 1217.0 | 1.51 Million |
| 10 May, 2022 | 1206.5 | 1219.5 | 1194.0 | 1194.0 | 2.49 Million |
| 09 May, 2022 | 1205.0 | 1215.0 | 1175.5 | 1181.5 | 1.41 Million |
| 06 May, 2022 | 1265.5 | 1274.5 | 1215.5 | 1215.5 | 1.19 Million |
| 05 May, 2022 | 1307.0 | 1317.0 | 1271.9 | 1272.0 | 1.21 Million |
| 04 May, 2022 | 1299.5 | 1300.9 | 1253.5 | 1275.0 | 1.23 Million |
| 03 May, 2022 | 1304.0 | 1332.0 | 1293.5 | 1302.0 | 1.24 Million |
| 29 Apr, 2022 | 1291.5 | 1305.5 | 1284.0 | 1298.0 | 1.56 Million |
| 28 Apr, 2022 | 1297.5 | 1309.0 | 1267.5 | 1278.5 | 2.76 Million |
STK
STS
STVG
STCM
STEM
STG