St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1317.0 | 1321.0 | 1292.0 | 1315.0 | 1.37 Million |
| 26 Apr, 2022 | 1339.0 | 1344.0 | 1312.0 | 1312.0 | 3.35 Million |
| 25 Apr, 2022 | 1317.0 | 1325.0 | 1292.5 | 1316.5 | 1.28 Million |
| 22 Apr, 2022 | 1350.5 | 1364.0 | 1331.75 | 1345.0 | 895.07 Thousand |
| 21 Apr, 2022 | 1387.0 | 1393.5 | 1367.0 | 1368.0 | 955.53 Thousand |
| 20 Apr, 2022 | 1362.0 | 1382.0 | 1346.0 | 1382.0 | 1.61 Million |
| 19 Apr, 2022 | 1372.0 | 1374.49 | 1334.5 | 1357.5 | 1.97 Million |
| 14 Apr, 2022 | 1375.5 | 1383.5 | 1366.0 | 1372.0 | 959.75 Thousand |
| 13 Apr, 2022 | 1384.0 | 1396.0 | 1356.5 | 1370.5 | 964.48 Thousand |
| 12 Apr, 2022 | 1386.5 | 1409.5 | 1372.5 | 1391.0 | 1.12 Million |
STK
STS
STVG
STCM
STEM
STG