St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1455.0 | 1479.0 | 1447.0 | 1463.5 | 1.06 Million |
| 25 Mar, 2022 | 1462.0 | 1462.5 | 1440.5 | 1447.0 | 1.13 Million |
| 24 Mar, 2022 | 1446.0 | 1478.0 | 1446.0 | 1465.5 | 1.77 Million |
| 23 Mar, 2022 | 1479.5 | 1483.0 | 1458.0 | 1458.0 | 1.52 Million |
| 22 Mar, 2022 | 1468.0 | 1484.5 | 1448.5 | 1467.0 | 1.67 Million |
| 21 Mar, 2022 | 1470.5 | 1485.5 | 1461.5 | 1465.0 | 1.49 Million |
| 18 Mar, 2022 | 1452.0 | 1483.5 | 1440.5 | 1477.5 | 3.18 Million |
| 17 Mar, 2022 | 1435.0 | 1464.5 | 1426.5 | 1458.0 | 2.17 Million |
| 16 Mar, 2022 | 1360.0 | 1421.0 | 1352.0 | 1421.0 | 1.24 Million |
| 15 Mar, 2022 | 1358.0 | 1364.91 | 1325.5 | 1331.0 | 824.38 Thousand |
STK
STS
STVG
STCM
STEM
STG