St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1341.0 | 1386.0 | 1335.5 | 1376.0 | 1.22 Million |
| 11 Mar, 2022 | 1305.0 | 1358.5 | 1305.0 | 1322.0 | 1.04 Million |
| 10 Mar, 2022 | 1327.5 | 1329.5 | 1274.0 | 1300.5 | 1.46 Million |
| 09 Mar, 2022 | 1220.5 | 1317.0 | 1210.0 | 1317.0 | 2.09 Million |
| 08 Mar, 2022 | 1157.0 | 1214.0 | 1157.0 | 1180.0 | 1.45 Million |
| 07 Mar, 2022 | 1201.0 | 1228.0 | 1156.5 | 1200.0 | 1.96 Million |
| 04 Mar, 2022 | 1244.5 | 1254.0 | 1202.0 | 1232.5 | 6.28 Million |
| 03 Mar, 2022 | 1309.0 | 1317.0 | 1244.0 | 1263.0 | 930.16 Thousand |
| 02 Mar, 2022 | 1292.0 | 1315.0 | 1278.5 | 1301.5 | 2.38 Million |
| 01 Mar, 2022 | 1399.5 | 1399.5 | 1305.5 | 1305.5 | 3.08 Million |
STK
STS
STVG
STCM
STEM
STG