St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1387.0 | 1406.5 | 1369.5 | 1403.5 | 2.3 Million |
| 25 Feb, 2022 | 1364.0 | 1430.5 | 1334.5 | 1421.0 | 2.09 Million |
| 24 Feb, 2022 | 1405.0 | 1446.0 | 1309.0 | 1339.0 | 2.04 Million |
| 23 Feb, 2022 | 1484.5 | 1507.5 | 1466.0 | 1478.5 | 907.6 Thousand |
| 22 Feb, 2022 | 1474.5 | 1498.5 | 1464.0 | 1473.0 | 1.1 Million |
| 21 Feb, 2022 | 1528.5 | 1538.5 | 1497.5 | 1508.5 | 656 Thousand |
| 18 Feb, 2022 | 1514.0 | 1530.0 | 1506.5 | 1516.5 | 942.56 Thousand |
| 17 Feb, 2022 | 1513.5 | 1536.5 | 1513.5 | 1516.0 | 1.51 Million |
| 16 Feb, 2022 | 1509.5 | 1525.0 | 1509.5 | 1516.5 | 705.17 Thousand |
| 15 Feb, 2022 | 1500.5 | 1525.0 | 1499.5 | 1514.0 | 868.79 Thousand |
STK
STS
STVG
STCM
STEM
STG