St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1497.0 | 1518.0 | 1480.0 | 1518.0 | 1.44 Million |
| 28 Jan, 2022 | 1512.0 | 1512.0 | 1457.5 | 1476.5 | 3.09 Million |
| 27 Jan, 2022 | 1500.0 | 1528.0 | 1494.5 | 1520.0 | 978.75 Thousand |
| 26 Jan, 2022 | 1526.0 | 1548.0 | 1523.0 | 1530.0 | 1.16 Million |
| 25 Jan, 2022 | 1527.5 | 1532.85 | 1498.5 | 1515.5 | 1.31 Million |
| 24 Jan, 2022 | 1576.5 | 1590.0 | 1489.5 | 1508.0 | 2.78 Million |
| 21 Jan, 2022 | 1620.0 | 1626.0 | 1573.5 | 1592.0 | 1.5 Million |
| 20 Jan, 2022 | 1633.0 | 1646.0 | 1633.0 | 1642.5 | 557.63 Thousand |
| 19 Jan, 2022 | 1624.5 | 1632.5 | 1617.0 | 1625.5 | 1.79 Million |
| 18 Jan, 2022 | 1645.5 | 1649.0 | 1627.25 | 1633.5 | 1.01 Million |
STK
STS
STVG
STCM
STEM
STG