St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1515.0 | 1519.5 | 1482.5 | 1502.5 | 929.95 Thousand |
| 11 Feb, 2022 | 1545.0 | 1561.5 | 1534.0 | 1546.5 | 517.01 Thousand |
| 10 Feb, 2022 | 1582.0 | 1583.5 | 1559.5 | 1567.0 | 498.48 Thousand |
| 09 Feb, 2022 | 1572.5 | 1581.0 | 1560.5 | 1576.5 | 1.06 Million |
| 08 Feb, 2022 | 1536.5 | 1566.0 | 1529.0 | 1555.0 | 1.13 Million |
| 07 Feb, 2022 | 1524.5 | 1535.0 | 1515.0 | 1519.0 | 872.65 Thousand |
| 04 Feb, 2022 | 1532.0 | 1541.0 | 1511.0 | 1511.0 | 1.47 Million |
| 03 Feb, 2022 | 1558.0 | 1561.5 | 1532.0 | 1533.5 | 852.36 Thousand |
| 02 Feb, 2022 | 1540.0 | 1561.5 | 1540.0 | 1561.5 | 995.1 Thousand |
| 01 Feb, 2022 | 1523.0 | 1555.5 | 1520.0 | 1534.5 | 1.02 Million |
STK
STS
STVG
STCM
STEM
STG