St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1648.5 | 1659.0 | 1642.0 | 1652.0 | 425.69 Thousand |
| 14 Jan, 2022 | 1647.0 | 1661.5 | 1634.0 | 1644.0 | 520.16 Thousand |
| 13 Jan, 2022 | 1653.5 | 1662.0 | 1646.0 | 1653.5 | 935.83 Thousand |
| 12 Jan, 2022 | 1670.5 | 1672.44 | 1642.5 | 1658.0 | 946.61 Thousand |
| 11 Jan, 2022 | 1662.5 | 1673.0 | 1650.5 | 1658.0 | 719.42 Thousand |
| 10 Jan, 2022 | 1677.5 | 1679.26 | 1648.0 | 1650.5 | 1.16 Million |
| 07 Jan, 2022 | 1686.5 | 1691.5 | 1668.0 | 1669.5 | 1.12 Million |
| 06 Jan, 2022 | 1699.5 | 1712.5 | 1671.5 | 1690.5 | 1.09 Million |
| 05 Jan, 2022 | 1731.5 | 1742.5 | 1719.0 | 1727.0 | 706.76 Thousand |
| 04 Jan, 2022 | 1699.0 | 1736.0 | 1697.49 | 1731.5 | 1.77 Million |
STK
STS
STVG
STCM
STEM
STG