St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1584.5 | 1605.5 | 1583.5 | 1596.0 | 1.43 Million |
| 14 Dec, 2021 | 1607.5 | 1615.0 | 1579.5 | 1579.5 | 872.86 Thousand |
| 13 Dec, 2021 | 1608.5 | 1616.0 | 1595.0 | 1599.5 | 1.51 Million |
| 10 Dec, 2021 | 1598.5 | 1625.0 | 1598.5 | 1608.5 | 975.49 Thousand |
| 09 Dec, 2021 | 1608.5 | 1619.5 | 1603.5 | 1611.5 | 1.18 Million |
| 08 Dec, 2021 | 1582.5 | 1626.0 | 1582.5 | 1602.5 | 1.43 Million |
| 07 Dec, 2021 | 1575.0 | 1591.5 | 1566.0 | 1582.5 | 1.11 Million |
| 06 Dec, 2021 | 1571.0 | 1588.5 | 1564.0 | 1578.0 | 930.81 Thousand |
| 03 Dec, 2021 | 1580.0 | 1580.0 | 1552.0 | 1561.5 | 929.24 Thousand |
| 02 Dec, 2021 | 1570.5 | 1596.5 | 1551.0 | 1564.5 | 1.33 Million |
STK
STS
STVG
STCM
STEM
STG