St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1548.0 | 1595.0 | 1548.0 | 1584.0 | 798.87 Thousand |
| 30 Nov, 2021 | 1554.5 | 1567.5 | 1528.0 | 1548.5 | 3.29 Million |
| 29 Nov, 2021 | 1555.0 | 1578.0 | 1555.0 | 1562.5 | 1.12 Million |
| 26 Nov, 2021 | 1533.5 | 1585.0 | 1533.5 | 1537.5 | 2.53 Million |
| 25 Nov, 2021 | 1554.0 | 1605.5 | 1550.5 | 1586.5 | 1.29 Million |
| 24 Nov, 2021 | 1515.5 | 1556.0 | 1515.5 | 1550.5 | 1.18 Million |
| 23 Nov, 2021 | 1536.0 | 1552.0 | 1513.0 | 1519.0 | 1.01 Million |
| 22 Nov, 2021 | 1559.0 | 1567.5 | 1549.0 | 1549.5 | 534.15 Thousand |
| 19 Nov, 2021 | 1575.0 | 1575.0 | 1534.5 | 1553.0 | 1.87 Million |
| 18 Nov, 2021 | 1558.0 | 1573.0 | 1555.0 | 1567.0 | 629.29 Thousand |
STK
STS
STVG
STCM
STEM
STG