St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1565.5 | 1579.5 | 1548.0 | 1556.5 | 628.54 Thousand |
| 16 Nov, 2021 | 1580.5 | 1584.0 | 1553.5 | 1571.5 | 887.89 Thousand |
| 15 Nov, 2021 | 1593.0 | 1599.0 | 1569.0 | 1584.0 | 972.7 Thousand |
| 12 Nov, 2021 | 1598.0 | 1613.0 | 1587.02 | 1607.0 | 843.97 Thousand |
| 11 Nov, 2021 | 1578.5 | 1602.5 | 1578.5 | 1593.5 | 1.09 Million |
| 10 Nov, 2021 | 1594.5 | 1594.5 | 1572.0 | 1584.5 | 826.44 Thousand |
| 09 Nov, 2021 | 1616.0 | 1624.0 | 1585.0 | 1585.0 | 585.27 Thousand |
| 08 Nov, 2021 | 1606.5 | 1619.0 | 1599.0 | 1619.0 | 771.07 Thousand |
| 05 Nov, 2021 | 1591.0 | 1613.5 | 1587.5 | 1613.5 | 451.05 Thousand |
| 04 Nov, 2021 | 1594.0 | 1604.0 | 1562.65 | 1595.5 | 961.18 Thousand |
STK
STS
STVG
STCM
STEM
STG