St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1513.5 | 1554.5 | 1511.75 | 1537.5 | 1.89 Million |
| 19 Oct, 2021 | 1536.0 | 1536.0 | 1509.5 | 1518.5 | 1.22 Million |
| 18 Oct, 2021 | 1514.0 | 1530.0 | 1512.0 | 1529.0 | 1.22 Million |
| 15 Oct, 2021 | 1511.0 | 1522.0 | 1502.5 | 1520.5 | 1.42 Million |
| 14 Oct, 2021 | 1490.0 | 1503.0 | 1486.5 | 1502.0 | 993.68 Thousand |
| 13 Oct, 2021 | 1430.0 | 1483.5 | 1425.0 | 1481.5 | 1.96 Million |
| 12 Oct, 2021 | 1425.0 | 1444.5 | 1423.0 | 1427.5 | 832.67 Thousand |
| 11 Oct, 2021 | 1440.5 | 1447.37 | 1430.0 | 1441.0 | 749.37 Thousand |
| 08 Oct, 2021 | 1464.0 | 1464.0 | 1446.5 | 1446.5 | 741.37 Thousand |
| 07 Oct, 2021 | 1467.5 | 1471.5 | 1451.5 | 1465.0 | 1.41 Million |
STK
STS
STVG
STCM
STEM
STG