St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1462.5 | 1467.0 | 1444.0 | 1448.5 | 1.06 Million |
| 05 Oct, 2021 | 1478.0 | 1487.5 | 1466.5 | 1478.5 | 1.29 Million |
| 04 Oct, 2021 | 1488.0 | 1495.5 | 1470.5 | 1473.0 | 1.2 Million |
| 01 Oct, 2021 | 1505.5 | 1507.0 | 1479.5 | 1491.0 | 887.42 Thousand |
| 30 Sep, 2021 | 1522.0 | 1532.5 | 1507.0 | 1507.0 | 1.25 Million |
| 29 Sep, 2021 | 1508.5 | 1525.0 | 1504.5 | 1512.0 | 912.25 Thousand |
| 28 Sep, 2021 | 1550.0 | 1552.5 | 1504.5 | 1509.5 | 1.88 Million |
| 27 Sep, 2021 | 1595.0 | 1596.5 | 1555.5 | 1555.5 | 1.4 Million |
| 24 Sep, 2021 | 1596.0 | 1612.5 | 1570.0 | 1578.0 | 1.03 Million |
| 23 Sep, 2021 | 1607.0 | 1621.0 | 1603.0 | 1605.0 | 723.51 Thousand |
STK
STS
STVG
STCM
STEM
STG