St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1577.0 | 1586.0 | 1572.0 | 1586.0 | 418.47 Thousand |
| 02 Nov, 2021 | 1577.0 | 1584.5 | 1566.5 | 1581.0 | 709.94 Thousand |
| 01 Nov, 2021 | 1588.0 | 1588.5 | 1568.25 | 1584.5 | 702.7 Thousand |
| 29 Oct, 2021 | 1568.0 | 1583.0 | 1568.0 | 1579.5 | 967.63 Thousand |
| 28 Oct, 2021 | 1575.5 | 1587.5 | 1559.0 | 1585.0 | 559.56 Thousand |
| 27 Oct, 2021 | 1579.0 | 1590.5 | 1576.0 | 1582.5 | 709.51 Thousand |
| 26 Oct, 2021 | 1555.5 | 1580.0 | 1547.0 | 1580.0 | 786.91 Thousand |
| 25 Oct, 2021 | 1543.5 | 1560.5 | 1541.0 | 1554.0 | 1.35 Million |
| 22 Oct, 2021 | 1535.5 | 1551.0 | 1523.0 | 1542.0 | 1.07 Million |
| 21 Oct, 2021 | 1553.0 | 1561.5 | 1516.0 | 1530.0 | 2.59 Million |
STK
STS
STVG
STCM
STEM
STG