St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 1651.0 | 1686.5 | 1651.0 | 1683.5 | 236.33 Thousand |
| 30 Dec, 2021 | 1691.5 | 1698.0 | 1682.0 | 1685.0 | 587.9 Thousand |
| 29 Dec, 2021 | 1683.0 | 1710.0 | 1682.26 | 1695.0 | 595.39 Thousand |
| 24 Dec, 2021 | 1677.5 | 1682.5 | 1662.5 | 1672.5 | 107.31 Thousand |
| 23 Dec, 2021 | 1646.0 | 1665.5 | 1640.0 | 1664.0 | 463.67 Thousand |
| 22 Dec, 2021 | 1632.0 | 1644.5 | 1621.0 | 1644.5 | 696.05 Thousand |
| 21 Dec, 2021 | 1620.0 | 1626.0 | 1608.0 | 1626.0 | 593.07 Thousand |
| 20 Dec, 2021 | 1577.0 | 1602.5 | 1572.0 | 1599.5 | 1.07 Million |
| 17 Dec, 2021 | 1624.0 | 1638.0 | 1599.5 | 1615.0 | 1.77 Million |
| 16 Dec, 2021 | 1616.5 | 1634.0 | 1596.0 | 1626.5 | 1.52 Million |
STK
STS
STVG
STCM
STEM
STG