St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1411.5 | 1433.5 | 1400.5 | 1400.5 | 1.1 Million |
| 08 Apr, 2022 | 1432.0 | 1442.5 | 1410.0 | 1417.0 | 1.82 Million |
| 07 Apr, 2022 | 1436.0 | 1440.5 | 1406.0 | 1408.5 | 1.93 Million |
| 06 Apr, 2022 | 1467.5 | 1473.0 | 1413.0 | 1432.0 | 1.1 Million |
| 05 Apr, 2022 | 1442.5 | 1475.5 | 1436.0 | 1461.5 | 1.18 Million |
| 04 Apr, 2022 | 1433.0 | 1449.0 | 1426.0 | 1444.0 | 898.41 Thousand |
| 01 Apr, 2022 | 1449.0 | 1458.5 | 1428.5 | 1429.0 | 1.18 Million |
| 31 Mar, 2022 | 1478.0 | 1488.0 | 1440.5 | 1448.5 | 1.03 Million |
| 30 Mar, 2022 | 1513.5 | 1520.0 | 1444.5 | 1457.0 | 2.42 Million |
| 29 Mar, 2022 | 1485.5 | 1517.5 | 1464.0 | 1517.5 | 4.23 Million |
STK
STS
STVG
STCM
STEM
STG