St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1234.0 | 1255.5 | 1233.5 | 1255.0 | 658.36 Thousand |
| 25 May, 2022 | 1244.5 | 1250.5 | 1221.0 | 1234.0 | 1.09 Million |
| 24 May, 2022 | 1240.0 | 1247.0 | 1230.0 | 1231.5 | 632.38 Thousand |
| 23 May, 2022 | 1262.0 | 1264.0 | 1238.0 | 1256.0 | 1.76 Million |
| 20 May, 2022 | 1201.0 | 1237.5 | 1200.0 | 1235.0 | 2.44 Million |
| 19 May, 2022 | 1225.0 | 1225.0 | 1176.0 | 1188.5 | 1.34 Million |
| 18 May, 2022 | 1260.0 | 1260.5 | 1235.5 | 1235.5 | 2.22 Million |
| 17 May, 2022 | 1251.5 | 1270.0 | 1240.5 | 1255.5 | 660.49 Thousand |
| 16 May, 2022 | 1239.0 | 1251.5 | 1230.0 | 1242.5 | 741.93 Thousand |
| 13 May, 2022 | 1217.0 | 1248.5 | 1212.5 | 1245.5 | 611.78 Thousand |
STK
STS
STVG
STCM
STEM
STG