St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1228.0 | 1239.5 | 1225.0 | 1228.5 | 1.73 Million |
| 05 Aug, 2022 | 1232.0 | 1241.0 | 1218.5 | 1219.0 | 608.06 Thousand |
| 04 Aug, 2022 | 1230.0 | 1233.96 | 1218.5 | 1231.5 | 1.02 Million |
| 03 Aug, 2022 | 1197.0 | 1217.5 | 1190.5 | 1217.5 | 1.91 Million |
| 02 Aug, 2022 | 1212.0 | 1215.0 | 1187.0 | 1200.0 | 1.25 Million |
| 01 Aug, 2022 | 1231.5 | 1235.0 | 1215.5 | 1221.0 | 1.01 Million |
| 29 Jul, 2022 | 1209.5 | 1230.5 | 1201.0 | 1227.5 | 874.39 Thousand |
| 28 Jul, 2022 | 1181.0 | 1202.5 | 1160.0 | 1202.5 | 1.07 Million |
| 27 Jul, 2022 | 1149.0 | 1166.0 | 1142.5 | 1150.5 | 1.02 Million |
| 26 Jul, 2022 | 1178.0 | 1183.5 | 1139.0 | 1145.0 | 838.99 Thousand |
STK
STS
STVG
STCM
STEM
STG