St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1247.5 | 1269.0 | 1238.45 | 1266.5 | 1.33 Million |
| 13 Jan, 2023 | 1244.5 | 1261.5 | 1239.0 | 1242.5 | 2.25 Million |
| 12 Jan, 2023 | 1199.5 | 1243.0 | 1198.5 | 1243.0 | 2.62 Million |
| 11 Jan, 2023 | 1154.0 | 1201.0 | 1150.0 | 1195.5 | 2.32 Million |
| 10 Jan, 2023 | 1152.5 | 1160.0 | 1142.5 | 1150.0 | 2.14 Million |
| 09 Jan, 2023 | 1149.5 | 1160.0 | 1144.0 | 1160.0 | 1.84 Million |
| 06 Jan, 2023 | 1133.0 | 1148.0 | 1122.0 | 1147.0 | 777.64 Thousand |
| 05 Jan, 2023 | 1127.0 | 1148.5 | 1125.5 | 1130.0 | 1.93 Million |
| 04 Jan, 2023 | 1121.5 | 1128.5 | 1111.0 | 1128.5 | 1.03 Million |
| 03 Jan, 2023 | 1104.5 | 1128.5 | 1096.5 | 1110.5 | 1.54 Million |
STK
STS
STVG
STCM
STEM
STG