St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1224.5 1244.5 1222.0 1237.0 1.1 Million
24 Feb, 2023 1219.0 1226.5 1211.0 1217.5 1.22 Million
23 Feb, 2023 1217.0 1229.0 1215.5 1217.5 708.19 Thousand
22 Feb, 2023 1223.0 1223.0 1200.0 1218.0 1 Million
21 Feb, 2023 1252.5 1252.5 1227.0 1227.0 825.01 Thousand
20 Feb, 2023 1250.0 1259.5 1248.5 1253.5 1.21 Million
17 Feb, 2023 1243.5 1257.0 1234.0 1250.0 1.13 Million
16 Feb, 2023 1267.5 1271.0 1253.0 1253.5 1.71 Million
15 Feb, 2023 1248.5 1262.0 1239.0 1262.0 714.4 Thousand
14 Feb, 2023 1251.0 1261.75 1245.0 1248.5 1.22 Million