St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1189.0 | 1191.5 | 1170.5 | 1180.0 | 920.83 Thousand |
| 24 Mar, 2023 | 1202.0 | 1202.0 | 1160.0 | 1173.5 | 1.12 Million |
| 23 Mar, 2023 | 1190.5 | 1196.5 | 1173.0 | 1191.0 | 947.37 Thousand |
| 22 Mar, 2023 | 1197.0 | 1205.0 | 1191.0 | 1191.0 | 2.17 Million |
| 21 Mar, 2023 | 1168.5 | 1203.5 | 1168.0 | 1198.0 | 673.15 Thousand |
| 20 Mar, 2023 | 1128.5 | 1159.5 | 1104.0 | 1156.5 | 1.71 Million |
| 17 Mar, 2023 | 1181.0 | 1188.0 | 1141.0 | 1141.0 | 3.43 Million |
| 16 Mar, 2023 | 1185.5 | 1194.7 | 1152.5 | 1176.0 | 4.58 Million |
| 15 Mar, 2023 | 1195.0 | 1196.5 | 1155.0 | 1164.5 | 3.04 Million |
| 14 Mar, 2023 | 1159.5 | 1199.5 | 1149.5 | 1198.0 | 1.51 Million |
STK
STS
STVG
STCM
STEM
STG