St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1233.0 | 1245.0 | 1220.0 | 1239.5 | 2.11 Million |
| 25 Apr, 2023 | 1222.5 | 1244.0 | 1211.5 | 1244.0 | 1.34 Million |
| 24 Apr, 2023 | 1219.0 | 1237.5 | 1213.5 | 1225.5 | 885.02 Thousand |
| 21 Apr, 2023 | 1202.0 | 1219.5 | 1193.0 | 1219.0 | 746.88 Thousand |
| 20 Apr, 2023 | 1213.0 | 1216.5 | 1199.0 | 1203.5 | 684.65 Thousand |
| 19 Apr, 2023 | 1211.5 | 1214.5 | 1197.5 | 1211.0 | 1.56 Million |
| 18 Apr, 2023 | 1214.0 | 1218.0 | 1201.5 | 1213.5 | 840.69 Thousand |
| 17 Apr, 2023 | 1225.0 | 1227.0 | 1194.5 | 1199.5 | 2.02 Million |
| 14 Apr, 2023 | 1222.0 | 1234.5 | 1214.38 | 1222.5 | 477.94 Thousand |
| 13 Apr, 2023 | 1216.5 | 1222.5 | 1198.5 | 1218.0 | 457.16 Thousand |
STK
STS
STVG
STCM
STEM
STG