St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1142.0 | 1160.0 | 1140.0 | 1146.0 | 579.09 Thousand |
| 09 Jun, 2023 | 1163.5 | 1164.0 | 1150.0 | 1160.0 | 602.33 Thousand |
| 08 Jun, 2023 | 1156.0 | 1168.0 | 1153.5 | 1163.5 | 1.09 Million |
| 07 Jun, 2023 | 1162.0 | 1162.0 | 1151.0 | 1159.0 | 690.94 Thousand |
| 06 Jun, 2023 | 1144.0 | 1165.5 | 1143.5 | 1162.5 | 608.61 Thousand |
| 05 Jun, 2023 | 1157.5 | 1169.5 | 1146.5 | 1147.0 | 718.34 Thousand |
| 02 Jun, 2023 | 1135.5 | 1159.5 | 1132.5 | 1153.5 | 946.2 Thousand |
| 01 Jun, 2023 | 1122.0 | 1128.5 | 1117.0 | 1128.5 | 781.37 Thousand |
| 31 May, 2023 | 1125.5 | 1130.0 | 1115.0 | 1115.0 | 3.82 Million |
| 30 May, 2023 | 1112.5 | 1134.0 | 1107.0 | 1128.0 | 1.26 Million |
STK
STS
STVG
STCM
STEM
STG