St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1065.0 | 1080.5 | 1059.0 | 1075.0 | 613.88 Thousand |
| 07 Jul, 2023 | 1054.0 | 1068.5 | 1051.0 | 1068.5 | 614.82 Thousand |
| 06 Jul, 2023 | 1072.5 | 1081.0 | 1058.0 | 1058.0 | 958.8 Thousand |
| 05 Jul, 2023 | 1107.5 | 1107.5 | 1081.5 | 1084.5 | 1.55 Million |
| 04 Jul, 2023 | 1099.0 | 1105.5 | 1096.5 | 1101.0 | 408.99 Thousand |
| 03 Jul, 2023 | 1093.5 | 1101.5 | 1087.25 | 1097.0 | 942.17 Thousand |
| 30 Jun, 2023 | 1074.0 | 1087.5 | 1066.0 | 1087.5 | 1.31 Million |
| 29 Jun, 2023 | 1073.0 | 1074.0 | 1058.0 | 1064.5 | 3.58 Million |
| 28 Jun, 2023 | 1070.5 | 1082.0 | 1065.0 | 1075.0 | 1.28 Million |
| 27 Jun, 2023 | 1065.0 | 1066.5 | 1054.0 | 1061.5 | 624.89 Thousand |
STK
STS
STVG
STCM
STEM
STG