St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 803.4 812.4 794.0 794.0 1.19 Million
02 Oct, 2023 831.0 836.2 805.8 809.6 999.13 Thousand
29 Sep, 2023 820.2 839.8 815.92 832.2 2.35 Million
28 Sep, 2023 812.2 817.2 800.6 815.6 1.14 Million
27 Sep, 2023 825.0 832.2 811.6 814.6 1.95 Million
26 Sep, 2023 809.0 838.6 809.0 830.6 1.43 Million
25 Sep, 2023 839.6 840.6 813.0 820.4 2.06 Million
22 Sep, 2023 827.2 843.6 824.2 838.6 2.15 Million
21 Sep, 2023 841.4 848.0 829.88 834.8 1.7 Million
20 Sep, 2023 840.6 855.4 840.6 847.4 1.02 Million