St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 643.8 647.8 638.0 639.6 1.53 Million
30 Oct, 2023 622.4 641.6 621.0 641.6 2.13 Million
27 Oct, 2023 629.4 629.4 614.32 618.4 1.8 Million
26 Oct, 2023 606.0 617.2 597.6 617.2 1.37 Million
25 Oct, 2023 615.0 619.4 597.18 610.8 3.48 Million
24 Oct, 2023 635.4 635.4 614.6 617.6 1.17 Million
23 Oct, 2023 630.8 636.8 612.0 636.8 1.58 Million
20 Oct, 2023 627.0 638.8 620.8 627.0 2.54 Million
19 Oct, 2023 648.2 656.0 635.4 635.4 1.58 Million
18 Oct, 2023 653.6 669.0 650.2 651.6 2.65 Million