St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 694.0 694.0 677.0 681.0 2.01 Million
11 Dec, 2023 692.4 699.2 686.2 692.6 1.25 Million
08 Dec, 2023 689.2 705.0 685.0 699.6 2.41 Million
07 Dec, 2023 683.0 689.2 674.6 685.6 1.58 Million
06 Dec, 2023 669.4 688.8 662.6 688.8 2.64 Million
05 Dec, 2023 653.4 668.0 651.8 666.6 1.4 Million
04 Dec, 2023 652.6 673.6 652.6 660.8 2.25 Million
01 Dec, 2023 650.2 661.2 649.2 658.2 1.02 Million
30 Nov, 2023 647.0 653.0 641.8 648.6 3.59 Million
29 Nov, 2023 636.8 648.2 634.0 647.4 1.57 Million