St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 421.6 | 441.0 | 419.9 | 441.0 | 2.56 Million |
| 08 Apr, 2024 | 427.6 | 436.0 | 424.04 | 428.2 | 2.09 Million |
| 05 Apr, 2024 | 440.2 | 442.4 | 426.4 | 429.4 | 5.14 Million |
| 04 Apr, 2024 | 459.2 | 462.0 | 445.6 | 448.6 | 2.05 Million |
| 03 Apr, 2024 | 455.8 | 462.6 | 452.0 | 459.6 | 2.99 Million |
| 02 Apr, 2024 | 460.0 | 472.8 | 456.4 | 457.2 | 2.81 Million |
| 28 Mar, 2024 | 456.7 | 464.5 | 449.8 | 464.5 | 2.53 Million |
| 27 Mar, 2024 | 463.2 | 466.2 | 447.7 | 452.3 | 3.27 Million |
| 26 Mar, 2024 | 465.1 | 475.9 | 459.2 | 463.2 | 12.5 Million |
| 25 Mar, 2024 | 455.0 | 471.3 | 455.0 | 470.0 | 2.63 Million |
STK
STS
STVG
STCM
STEM
STG