St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 559.5 | 568.0 | 554.0 | 564.0 | 841.48 Thousand |
| 03 Jul, 2024 | 543.0 | 557.5 | 540.4 | 557.5 | 2.01 Million |
| 02 Jul, 2024 | 546.0 | 548.08 | 539.75 | 544.0 | 2.7 Million |
| 01 Jul, 2024 | 555.0 | 560.0 | 543.0 | 549.0 | 1.43 Million |
| 28 Jun, 2024 | 554.0 | 561.5 | 546.5 | 546.5 | 1.57 Million |
| 27 Jun, 2024 | 556.0 | 557.0 | 540.0 | 550.0 | 2.57 Million |
| 26 Jun, 2024 | 553.0 | 553.5 | 541.5 | 544.5 | 5.53 Million |
| 25 Jun, 2024 | 557.0 | 566.0 | 549.5 | 550.5 | 1.3 Million |
| 24 Jun, 2024 | 549.0 | 562.86 | 546.0 | 557.5 | 1.62 Million |
| 21 Jun, 2024 | 549.5 | 556.0 | 543.5 | 548.0 | 20.58 Million |
STK
STS
STVG
STCM
STEM
STG