St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1168.0 | 1181.0 | 1158.5 | 1161.0 | 974.98 Thousand |
| 28 Jul, 2025 | 1181.5 | 1210.24 | 1157.5 | 1166.0 | 4 Million |
| 25 Jul, 2025 | 1179.5 | 1180.0 | 1143.5 | 1158.0 | 4.09 Million |
| 24 Jul, 2025 | 1206.5 | 1206.5 | 1161.5 | 1182.0 | 1.28 Million |
| 23 Jul, 2025 | 1200.0 | 1200.5 | 1177.0 | 1187.5 | 2.78 Million |
| 22 Jul, 2025 | 1200.5 | 1203.01 | 1182.5 | 1192.0 | 590.74 Thousand |
| 21 Jul, 2025 | 1191.5 | 1207.5 | 1187.0 | 1207.5 | 786.26 Thousand |
| 18 Jul, 2025 | 1208.0 | 1209.0 | 1187.5 | 1196.5 | 930.4 Thousand |
| 17 Jul, 2025 | 1199.5 | 1199.5 | 1180.5 | 1195.0 | 962.37 Thousand |
| 16 Jul, 2025 | 1201.0 | 1210.0 | 1184.5 | 1188.5 | 734.23 Thousand |
STK
STS
STVG
STCM
STEM
STG