St. James's Place plc (STJ.L)
GBp 931.2
(2.22%)
GBp 931.2
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 810.5 | 836.0 | 806.0 | 829.0 | 1.32 Million |
| 13 Jan, 2025 | 808.5 | 819.0 | 804.5 | 808.0 | 2.37 Million |
| 10 Jan, 2025 | 822.0 | 831.0 | 806.5 | 812.0 | 1.7 Million |
| 09 Jan, 2025 | 816.0 | 840.0 | 811.0 | 834.0 | 3.28 Million |
| 08 Jan, 2025 | 861.5 | 865.0 | 805.0 | 820.5 | 3.17 Million |
| 07 Jan, 2025 | 853.0 | 867.0 | 847.5 | 863.0 | 7 Million |
| 06 Jan, 2025 | 852.0 | 862.0 | 845.0 | 860.0 | 9.27 Million |
| 03 Jan, 2025 | 840.0 | 857.11 | 838.5 | 849.0 | 621.38 Thousand |
| 02 Jan, 2025 | 865.5 | 869.59 | 853.43 | 853.5 | 597.82 Thousand |
| 31 Dec, 2024 | 847.5 | 868.0 | 845.0 | 868.0 | 482.07 Thousand |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW