St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1301.5 | 1306.5 | 1291.5 | 1299.0 | 1.3 Million |
| 26 Aug, 2025 | 1306.0 | 1310.0 | 1285.9 | 1302.5 | 3.25 Million |
| 22 Aug, 2025 | 1293.5 | 1309.0 | 1280.0 | 1308.5 | 603.68 Thousand |
| 21 Aug, 2025 | 1322.5 | 1327.0 | 1295.0 | 1295.0 | 1.87 Million |
| 20 Aug, 2025 | 1294.5 | 1316.5 | 1290.0 | 1316.5 | 2.61 Million |
| 19 Aug, 2025 | 1304.0 | 1318.5 | 1300.5 | 1308.0 | 3.16 Million |
| 18 Aug, 2025 | 1299.5 | 1302.0 | 1288.5 | 1302.0 | 2.06 Million |
| 15 Aug, 2025 | 1314.0 | 1315.5 | 1293.5 | 1297.5 | 738.59 Thousand |
| 14 Aug, 2025 | 1288.5 | 1309.5 | 1284.76 | 1303.5 | 932.58 Thousand |
| 13 Aug, 2025 | 1318.0 | 1318.0 | 1282.0 | 1284.0 | 2.92 Million |
STK
STS
STVG
STCM
STEM
STG