St. James's Place plc (STJ.L)
GBp 911.0
(1.83%)
GBp 911.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 756.2 | 825.8 | 741.4 | 791.0 | 7.67 Million |
| 04 Apr, 2025 | 881.4 | 884.6 | 795.2 | 817.8 | 3.54 Million |
| 03 Apr, 2025 | 921.2 | 933.0 | 887.4 | 889.4 | 2.17 Million |
| 02 Apr, 2025 | 956.0 | 966.0 | 932.4 | 946.0 | 2.73 Million |
| 01 Apr, 2025 | 984.8 | 985.8 | 955.8 | 965.6 | 1.44 Million |
| 31 Mar, 2025 | 994.0 | 1005.75 | 967.5 | 977.0 | 2.53 Million |
| 28 Mar, 2025 | 1017.0 | 1023.0 | 1004.0 | 1011.0 | 1.36 Million |
| 27 Mar, 2025 | 1022.0 | 1031.15 | 1000.82 | 1019.0 | 1.34 Million |
| 26 Mar, 2025 | 1031.0 | 1040.0 | 1025.0 | 1033.0 | 1.78 Million |
| 25 Mar, 2025 | 1051.0 | 1051.0 | 1024.0 | 1030.0 | 1.69 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW