St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1296.5 | 1300.0 | 1260.0 | 1260.5 | 3.77 Million |
| 18 Nov, 2025 | 1271.5 | 1298.5 | 1268.0 | 1298.5 | 1.31 Million |
| 17 Nov, 2025 | 1308.5 | 1322.5 | 1302.0 | 1302.0 | 2.39 Million |
| 14 Nov, 2025 | 1321.0 | 1321.0 | 1274.5 | 1306.5 | 1.75 Million |
| 13 Nov, 2025 | 1352.5 | 1370.0 | 1340.0 | 1341.5 | 1.46 Million |
| 12 Nov, 2025 | 1354.0 | 1360.5 | 1344.16 | 1353.5 | 1.75 Million |
| 11 Nov, 2025 | 1357.0 | 1364.0 | 1341.5 | 1351.0 | 642.64 Thousand |
| 10 Nov, 2025 | 1343.0 | 1350.5 | 1325.5 | 1343.5 | 2.62 Million |
| 07 Nov, 2025 | 1325.5 | 1333.5 | 1303.5 | 1309.5 | 2.07 Million |
| 06 Nov, 2025 | 1331.0 | 1336.0 | 1314.0 | 1319.5 | 3.77 Million |
STK
STS
STVG
STCM
STEM
STG