St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 62.79 62.79 62.79 62.79 -
21 Sep, 1990 62.79 62.79 62.79 62.79 -
20 Sep, 1990 62.79 62.79 62.79 62.79 -
19 Sep, 1990 62.79 62.79 62.79 62.79 -
18 Sep, 1990 62.79 62.79 62.79 62.79 -
17 Sep, 1990 62.79 62.79 62.79 62.79 -
14 Sep, 1990 63.81 63.81 63.81 63.81 -
13 Sep, 1990 64.82 64.82 64.82 64.82 -
12 Sep, 1990 64.82 64.82 64.82 64.82 -
11 Sep, 1990 65.83 65.83 65.83 65.83 -