St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1991 60.77 60.77 60.77 60.77 148.4 Thousand
25 Jan, 1991 59.76 59.76 59.76 59.76 632.8 Thousand
24 Jan, 1991 59.76 59.76 59.76 59.76 89.6 Thousand
23 Jan, 1991 59.76 59.76 59.76 59.76 142.8 Thousand
22 Jan, 1991 59.76 59.76 59.76 59.76 179.2 Thousand
21 Jan, 1991 59.76 59.76 59.76 59.76 -
18 Jan, 1991 59.76 59.76 59.76 59.76 870.8 Thousand
17 Jan, 1991 60.77 60.77 60.77 60.77 37.8 Thousand
16 Jan, 1991 60.77 60.77 60.77 60.77 1.55 Million
15 Jan, 1991 60.77 60.77 60.77 60.77 98 Thousand