St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1991 63.81 63.81 63.81 63.81 683.2 Thousand
08 Feb, 1991 62.79 62.79 62.79 62.79 149.8 Thousand
07 Feb, 1991 62.79 62.79 62.79 62.79 638.4 Thousand
06 Feb, 1991 61.78 61.78 61.78 61.78 753.2 Thousand
05 Feb, 1991 60.77 60.77 60.77 60.77 1.07 Million
04 Feb, 1991 60.77 60.77 60.77 60.77 61.6 Thousand
01 Feb, 1991 61.78 61.78 61.78 61.78 98 Thousand
31 Jan, 1991 61.78 61.78 61.78 61.78 1.03 Million
30 Jan, 1991 60.77 60.77 60.77 60.77 553 Thousand
29 Jan, 1991 60.77 60.77 60.77 60.77 49 Thousand