St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1991 83.05 83.05 83.05 83.05 3.96 Million
08 Mar, 1991 76.97 76.97 76.97 76.97 169.4 Thousand
07 Mar, 1991 76.97 76.97 76.97 76.97 323.4 Thousand
06 Mar, 1991 76.97 76.97 76.97 76.97 1.89 Million
05 Mar, 1991 73.94 73.94 73.94 73.94 239.4 Thousand
04 Mar, 1991 72.92 72.92 72.92 72.92 511 Thousand
01 Mar, 1991 72.92 72.92 72.92 72.92 116.2 Thousand
28 Feb, 1991 70.9 70.9 70.9 70.9 453.6 Thousand
27 Feb, 1991 69.88 69.88 69.88 69.88 492.8 Thousand
26 Feb, 1991 68.87 68.87 68.87 68.87 953.4 Thousand