St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1991 | 75.96 | 75.96 | 75.96 | 75.96 | 228.2 Thousand |
| 22 Mar, 1991 | 77.99 | 77.99 | 77.99 | 77.99 | 746.2 Thousand |
| 21 Mar, 1991 | 79.0 | 79.0 | 79.0 | 79.0 | 282.8 Thousand |
| 20 Mar, 1991 | 79.0 | 79.0 | 79.0 | 79.0 | 362.6 Thousand |
| 19 Mar, 1991 | 79.0 | 79.0 | 79.0 | 79.0 | 165.2 Thousand |
| 18 Mar, 1991 | 80.01 | 80.01 | 80.01 | 80.01 | 242.2 Thousand |
| 15 Mar, 1991 | 80.01 | 80.01 | 80.01 | 80.01 | 120.4 Thousand |
| 14 Mar, 1991 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| 13 Mar, 1991 | 80.01 | 80.01 | 80.01 | 80.01 | 1.31 Million |
| 12 Mar, 1991 | 82.04 | 82.04 | 82.04 | 82.04 | 135.8 Thousand |
STK
STS
STVG
STCM
STEM
STG