St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1991 | 75.96 | 75.96 | 75.96 | 75.96 | 211.4 Thousand |
| 05 Apr, 1991 | 75.96 | 75.96 | 75.96 | 75.96 | 3.99 Million |
| 04 Apr, 1991 | 75.96 | 75.96 | 75.96 | 75.96 | 4.14 Million |
| 03 Apr, 1991 | 76.97 | 76.97 | 76.97 | 76.97 | 341.6 Thousand |
| 02 Apr, 1991 | 76.97 | 76.97 | 76.97 | 76.97 | 267.4 Thousand |
| 01 Apr, 1991 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 29 Mar, 1991 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 28 Mar, 1991 | 75.96 | 75.96 | 75.96 | 75.96 | 770 Thousand |
| 27 Mar, 1991 | 76.97 | 76.97 | 76.97 | 76.97 | 1.04 Million |
| 26 Mar, 1991 | 75.96 | 75.96 | 75.96 | 75.96 | 226.8 Thousand |
STK
STS
STVG
STCM
STEM
STG