St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 75.96 75.96 75.96 75.96 116.2 Thousand
19 Apr, 1991 75.96 75.96 75.96 75.96 330.4 Thousand
18 Apr, 1991 75.96 75.96 75.96 75.96 522.19 Thousand
17 Apr, 1991 73.94 73.94 73.94 73.94 2.23 Million
16 Apr, 1991 72.92 72.92 72.92 72.92 547.4 Thousand
15 Apr, 1991 71.91 71.91 71.91 71.91 132.99 Thousand
12 Apr, 1991 71.91 71.91 71.91 71.91 23.8 Thousand
11 Apr, 1991 72.92 72.92 72.92 72.92 124.6 Thousand
10 Apr, 1991 72.92 72.92 72.92 72.92 334.6 Thousand
09 Apr, 1991 74.95 74.95 74.95 74.95 1.16 Million