St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 81.03 81.03 81.03 81.03 1.44 Million
17 May, 1991 82.04 82.04 82.04 82.04 1.38 Million
16 May, 1991 82.04 82.04 82.04 82.04 44.8 Thousand
15 May, 1991 82.04 82.04 82.04 82.04 177.8 Thousand
14 May, 1991 82.04 82.04 82.04 82.04 -
13 May, 1991 82.04 82.04 82.04 82.04 82.6 Thousand
10 May, 1991 82.04 82.04 82.04 82.04 694.4 Thousand
09 May, 1991 82.04 82.04 82.04 82.04 187.6 Thousand
08 May, 1991 82.04 82.04 82.04 82.04 64.4 Thousand
07 May, 1991 82.04 82.04 82.04 82.04 879.2 Thousand