St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1991 | 79.0 | 79.0 | 79.0 | 79.0 | 119 Thousand |
| 31 May, 1991 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 30 May, 1991 | 80.01 | 80.01 | 80.01 | 80.01 | 95.2 Thousand |
| 29 May, 1991 | 80.01 | 80.01 | 80.01 | 80.01 | 207.2 Thousand |
| 28 May, 1991 | 80.01 | 80.01 | 80.01 | 80.01 | 35 Thousand |
| 27 May, 1991 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| 24 May, 1991 | 80.01 | 80.01 | 80.01 | 80.01 | 25.2 Thousand |
| 23 May, 1991 | 80.01 | 80.01 | 80.01 | 80.01 | 450.8 Thousand |
| 22 May, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 53.2 Thousand |
| 21 May, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 36.4 Thousand |
STK
STS
STVG
STCM
STEM
STG