St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 74.95 74.95 74.95 74.95 116.2 Thousand
28 Jun, 1991 74.95 74.95 74.95 74.95 64.4 Thousand
27 Jun, 1991 74.95 74.95 74.95 74.95 191.8 Thousand
26 Jun, 1991 73.94 73.94 73.94 73.94 840 Thousand
25 Jun, 1991 74.95 74.95 74.95 74.95 645.4 Thousand
24 Jun, 1991 76.97 76.97 76.97 76.97 128.8 Thousand
21 Jun, 1991 77.99 77.99 77.99 77.99 177.8 Thousand
20 Jun, 1991 79.0 79.0 79.0 79.0 2.54 Million
19 Jun, 1991 80.01 80.01 80.01 80.01 327.6 Thousand
18 Jun, 1991 80.01 80.01 80.01 80.01 43.4 Thousand