St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 73.94 73.94 73.94 73.94 57.4 Thousand
12 Jul, 1991 73.94 73.94 73.94 73.94 123.2 Thousand
11 Jul, 1991 73.94 73.94 73.94 73.94 326.2 Thousand
10 Jul, 1991 73.94 73.94 73.94 73.94 72.8 Thousand
09 Jul, 1991 73.94 73.94 73.94 73.94 95.2 Thousand
08 Jul, 1991 73.94 73.94 73.94 73.94 317.8 Thousand
05 Jul, 1991 74.95 74.95 74.95 74.95 8400.00
04 Jul, 1991 74.95 74.95 74.95 74.95 5 Million
03 Jul, 1991 74.95 74.95 74.95 74.95 149.8 Thousand
02 Jul, 1991 74.95 74.95 74.95 74.95 1.11 Million