St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 82.04 82.04 82.04 82.04 383.6 Thousand
09 Aug, 1991 83.05 83.05 83.05 83.05 91 Thousand
08 Aug, 1991 83.05 83.05 83.05 83.05 544.6 Thousand
07 Aug, 1991 83.05 83.05 83.05 83.05 140 Thousand
06 Aug, 1991 83.05 83.05 83.05 83.05 1.51 Million
05 Aug, 1991 83.05 83.05 83.05 83.05 452.2 Thousand
02 Aug, 1991 83.05 83.05 83.05 83.05 6.53 Million
01 Aug, 1991 83.05 83.05 83.05 83.05 5.02 Million
31 Jul, 1991 81.03 81.03 81.03 81.03 214.2 Thousand
30 Jul, 1991 80.01 80.01 80.01 80.01 217 Thousand