St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | - |
| 23 Aug, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 71.4 Thousand |
| 22 Aug, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 159.6 Thousand |
| 21 Aug, 1991 | 79.0 | 79.0 | 79.0 | 79.0 | 128.8 Thousand |
| 20 Aug, 1991 | 79.0 | 79.0 | 79.0 | 79.0 | 4.85 Million |
| 19 Aug, 1991 | 77.99 | 77.99 | 77.99 | 77.99 | 37.8 Thousand |
| 16 Aug, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 29.4 Thousand |
| 15 Aug, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 145.6 Thousand |
| 14 Aug, 1991 | 82.04 | 82.04 | 82.04 | 82.04 | 116.2 Thousand |
| 13 Aug, 1991 | 82.04 | 82.04 | 82.04 | 82.04 | 37.8 Thousand |
STK
STS
STVG
STCM
STEM
STG